إعلان
إعلان
Derivativesالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية4.2%
$2.38 ملياراتالحجم خلال 24 ساعة
$464.64 ملايين
هيمنة السوق
PENDLE 25.61%ARKM 8.95%SNX 8.68%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 138 | PENDLE | $3.71 | -0.53% | +7.97% | +5.04% | $610.72M | $83.50M | ||
| 279 | ARKM | $0.48097762972 | -0.90% | +7.12% | +0.60% | $212.83M | $40.32M | ||
| 286 | SNX | $0.60205513928 | -0.66% | +5.68% | +1.18% | $206.83M | $12.69M | ||
| 363 | WOO | $0.07244767202 | -0.81% | +5.44% | +2.63% | $138.41M | $9.41M | ||
| 368 | DRIFT | $0.39655 | -0.21% | +1.69% | +1.77% | $135.85M | $14.40M | ||
| 393 | GMX | $11.90 | +3.58% | -16.19% | -18.24% | $121.41M | $162.73M | ||
| 424 | AWE | $0.05623850374 | -0.93% | +1.13% | -10.64% | $109.24M | $3.64M | ||
| 465 | UMA | $1.10 | -0.70% | +2.92% | -1.96% | $97.22M | $7.80M | ||
| 534 | AEVO | $0.08967278058 | -0.77% | +6.94% | +3.73% | $81.48M | $18.69M | ||
| 719 | GNS | $1.66 | -0.77% | +1.72% | +6.01% | $48.82M | $4.09M | ||
| 741 | PRCL | $0.11219 | -0.70% | +19.62% | +57.80% | $46.01M | $26.31M | ||
| 767 | DRV | $0.05373953059 | -0.18% | +6.72% | +5.26% | $43.96M | $273732.70 | ||
| 787 | WHITE | $4,690.59 | -0.51% | +1.84% | +9.88% | $41.72M | $3.82 | ||
| 831 | SUSD | $0.91974 | -0.22% | -0.29% | -2.09% | $37.94M | $146606.09 | ||
| 853 | HEGIC | $0.03396079738 | +1.23% | +4.48% | +12.25% | $36.60M | $99132.67 | ||
| 955 | SETH | $2,545.07 | -0.55% | +7.47% | +6.22% | $29.48M | $480.02 | ||
| 999 | STRIKE | $1.50 | -1.58% | +4.93% | +16.42% | $27.04M | $376395.88 | ||
| 1063 | ETHDYDX | $0.56539 | -0.66% | +6.20% | +4.09% | $23.56M | $20.41M | ||
| 1124 | ZEX | $0.11219 | -0.60% | +4.31% | -32.13% | $21.10M | $2.01M | ||
| 1201 | PERP | $0.25548 | -0.17% | +0.08% | +6.66% | $18.54M | $13.06M | ||
| 1231 | MNGO | $0.01581305598 | +0.01% | +0.57% | -3.28% | $17.65M | $2964.65 | ||
| 1265 | APEX | $0.17106363736 | -0.43% | +0.21% | +2.31% | $16.79M | $1.91M | ||
| 1274 | INDY | $0.91752 | -0.18% | +5.71% | -4.24% | $16.57M | $53807.70 | ||
| 1299 | QUICK | $0.02067104112 | +0.04% | +4.64% | +6.73% | $15.83M | $5.03M | ||
| 1309 | MYX | $0.12440991808 | -1.73% | +20.16% | +8.10% | $15.59M | $10.08M | ||
| 1311 | SYMM | $0.03982439233 | -0.82% | +4.96% | +8.15% | $15.22M | $7591.06 | ||
| 1413 | FUL | $0.00627536956 | -0.96% | -4.99% | +9.91% | $13.26M | $60704.14 | ||
| 1438 | BMX | $4.64 | -3.05% | -0.14% | -22.67% | $12.83M | $70158.67 | ||
| 1474 | SUSD | $0.91974 | -0.08% | +1.12% | -0.92% | $12.21M | $121717.22 | ||
| 1555 | CTX | $1.42 | +0.17% | +1.76% | -2.05% | $10.49M | $4.35M | ||
| 1606 | THALES | $0.15440159476 | -0.06% | +2.36% | +6.80% | $9.61M | $88542.19 | ||
| 1643 | MCB | $2.42 | -0.01% | -0.14% | +1.62% | $9.21M | $3022.87 | ||
| 1695 | PIKA | $0.44987 | -0.54% | +6.08% | +7.34% | $8.54M | $26.39 | ||
| 1745 | RBN | $0.08561668401 | -1.00% | +4.79% | +6.46% | $7.90M | $20381.61 | ||
| 1805 | OX | $0.00087964476 | -0.11% | +3.58% | -3.87% | $7.22M | $34582.78 | ||
| 1886 | ADX | $0.02129997769 | -0.43% | -0.85% | -11.26% | $6.41M | $6348.54 | ||
| 1903 | ETH2X-FLI | $8.67 | -0.54% | +10.39% | +13.08% | $6.22M | $7376.21 | ||
| 1917 | RCH | $0.22882 | -0.84% | +5.65% | +6.98% | $6.10M | $577223.48 | ||
| 1985 | MTLX | $1.38 | -0.57% | +4.22% | +8.55% | $5.59M | $2985.31 | ||
| 1998 | KILO | $0.02592036211 | -0.55% | -10.84% | +16.85% | $5.49M | $15.90M | ||
| 2022 | PREMIA | $0.10727034133 | -0.99% | -6.32% | +5.86% | $5.33M | $21691.28 | ||
| 2039 | BNC | $0.11663 | -0.43% | -0.05% | -1.40% | $5.25M | $1.73M | ||
| 2043 | KWENTA | $9.76 | +0.56% | +8.25% | +4.99% | $5.20M | $2151.24 | ||
| 2063 | DIVER | $0.00772396754 | +0.62% | +4.83% | +5.90% | $5.10M | $158989.10 | ||
| 2126 | NRS | $0.11996 | +0.62% | +0.18% | +3.11% | $4.69M | $203667.03 | ||
| 2166 | BTC2X-FLI | $53.90 | +0.13% | +2.20% | +3.66% | $4.51M | $781.63 | ||
| 2185 | TYPUS | $0.02210108870 | -0.18% | +7.55% | +59.75% | $4.42M | $1824.25 | ||
| 2382 | TANGO | $0.01459161718 | -0.53% | +4.18% | +4.89% | $3.47M | $2401.68 | ||
| 2730 | MKL | $0.08134264792 | -0.17% | +1.96% | -6.50% | $2.49M | $1567.67 | ||
| 2870 | RDPX | $1.64 | - | +2.08% | +5.36% | $2.24M | $2.07 | ||
| 2892 | VRTX | $0.00398467194 | -2.46% | -2.78% | -70.32% | $2.14M | $1.61M | ||
| 2943 | TLX | $0.03520256388 | -0.12% | +4.93% | +2.18% | $2.05M | $247.46 | ||
| 2951 | FDX | $2.68 | -0.29% | +6.35% | +2.61% | $2.03M | $2112.24 | ||
| 2991 | MIR | $0.01253529896 | +0.13% | -1.81% | -6.78% | $1.95M | $65393.18 | ||
| 3133 | HXRO | $0.00273868440 | -0.27% | -2.93% | +4.75% | $1.70M | $208.39 | ||
| 3178 | NUTS | $0.00153612924 | +0.08% | +0.05% | -1.22% | $1.62M | $124465.79 | ||
| 3274 | BOND | $0.14995 | -1.48% | -0.37% | -1.44% | $1.47M | $741835.57 | ||
| 3301 | CYB | $0.74645 | -0.90% | +6.28% | +3.48% | $1.44M | $3424.18 | ||
| 3443 | NAVI | $0.40877544511 | -0.25% | +5.01% | -12.57% | $1.25M | $31877.85 | ||
| 3499 | JARVIS | $0.02860872714 | -0.32% | +5.93% | +7.84% | $1.20M | $158.07 | ||
| 3675 | HMX | $0.25992 | -3.08% | -11.53% | -19.60% | $1.04M | $80471.76 | ||
| 3916 | RWAX | $0.05190481754 | -0.43% | +3.32% | +0.70% | $849174.45 | $6152.33 | ||
| 4156 | KROM | $0.00867437045 | +0.56% | +5.28% | +10.37% | $706360.75 | $196.74 | ||
| 4171 | RBX | $0.00116001140 | -0.04% | +11.42% | -30.31% | $695781.46 | $4600.61 | ||
| 4188 | SEUR | $0.68980856364 | -0.04% | +2.54% | +0.03% | $685148.30 | $1878.87 | ||
| 4205 | JRT | $0.00171330230 | -0.02% | +0.00% | -9.55% | $680340.86 | $30.25 | ||
| 4236 | DDX | $0.01275023931 | - | - | +1.86% | $678677.10 | $32.51 | ||
| 4336 | IPOR | $0.02329920064 | - | - | +2.02% | $636279.97 | $317.83 | ||
| 4391 | XFT | $0.05754814029 | -0.47% | +6.40% | +1.91% | $579670.13 | $4034.35 | ||
| 4459 | OPIUM | $0.03117612574 | +12.02% | +9.01% | +13.26% | $546780.81 | $123.07 | ||
| 4691 | CYDX | $0.00149825087 | +0.33% | -1.14% | -2.62% | $463947.80 | $13564.53 | ||
| 4736 | BUMP | $0.00232613222 | - | - | +5.41% | $455195.45 | $33.50 | ||
| 5124 | DERI | $0.00260294429 | +1.64% | +2.42% | -4.08% | $333120.11 | $97922.56 | ||
| 5126 | HZN | $0.00178705960 | +0.13% | +2.55% | -14.51% | $332344.10 | $1763.51 | ||
| 5477 | POI$ON | $0.02857440333 | -0.04% | +0.67% | -52.62% | $250239.33 | $894.81 | ||
| 5494 | DAFI | $0.00043654551 | -5.25% | +6.15% | +2.10% | $246517.81 | $129708.78 | ||
| 5549 | LVL | $0.01352302485 | +0.12% | +0.78% | -1.13% | $235292.03 | $148.76 | ||
| 5559 | GOVI | $0.01513191168 | -0.16% | +3.74% | -3.10% | $233493.65 | $99950.35 | ||
| 5699 | LYRA | $0.00033812838 | -0.39% | -83.66% | +7.93% | $210880.92 | $54.14 | ||
| 5976 | VEGA | $0.00280188908 | -0.50% | +4.43% | +10.92% | $173846.09 | $6.48 | ||
| 6240 | SI | $0.00627348119 | -0.53% | +3.97% | +7.77% | $140924.11 | $779.51 | ||
| 6487 | LIEN | $0.33101924631 | - | - | +0.32% | $117615.36 | $42.66 | ||
| 6477 | CKOCT | $0.06142084331 | -3.98% | -13.56% | -16.76% | $115803.64 | $5044.30 | ||
| 6497 | MVX | $0.04585271935 | -0.06% | +0.68% | -38.34% | $115209.58 | $5621.03 | ||
| 6740 | FOREX | $0.00086120544 | -0.03% | +3.85% | +3.42% | $98269.64 | $54193.07 | ||
| 6785 | TUNE | $0.00287075885 | +0.03% | -0.09% | -0.16% | $95183.08 | $80298.59 | ||
| 6906 | SAKE | $0.00119411305 | -0.04% | +0.23% | -5.40% | $87902.31 | $82019.68 | ||
| 7184 | HGET | $0.04106093806 | +0.85% | +0.72% | -0.20% | $71916.07 | $128460.79 | ||
| 7277 | FST | $0.00195967837 | -0.05% | +5.68% | +9.79% | $68042.78 | $82032.63 | ||
| 8094 | SNY | $0.00317667396 | +0.18% | -5.23% | -13.21% | $36655.44 | $121168.93 | ||
| 8441 | YDF | $0.00002953869 | - | - | +2.02% | $29554.01 | $6.74 | ||
| 8487 | NVDA | $143.42 | - | - | +2.02% | $28665.33 | $1077.40 | ||
| 8725 | AUC | $0.00065770636 | -0.05% | -0.02% | -0.05% | $23355.35 | $56.84 | ||
| 9028 | ZRS | $0.00019094700 | - | - | +1.53% | $18996.99 | $25.52 | ||
| 9829 | VELA | $0.00057695099 | - | - | +2.01% | $9699.94 | $1272.34 | ||
| 10567 | ICOIN | $28.82 | - | - | +2.02% | $1315.94 | $0.03 | ||
| -- | JOJO | $0.12885 | -0.32% | +8.16% | +15.60% | $0.00 | $2800.16 | ||
| -- | GPO | $0.85087497543 | -0.04% | +4.47% | -0.51% | $0.00 | $5590.58 | ||
| -- | HOHM | - | - | - | - | - | $0.00 | ||
| -- | OVL | - | - | - | - | - | - |
إعلان