إعلان
إعلان
Bridged Stablecoinالعملات بالقيمة السوقية
أنظر الأسعار في
القيمة السوقية0.2%
$11.48 ملياراتالحجم خلال 24 ساعة
$4.21 مليارات
هيمنة السوق
BSC-USD 51.98%USDT0 9.84%USDC 7.81%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.42% | +0.02% | +0.03% | $5.97B | $1.41B | ||
| 93 | USDT0 | $0.99846 | -0.14% | -0.14% | -0.06% | $1.14B | $222.33M | ||
| 102 | USDC | $0.99949 | -0.27% | -0.01% | +0.00% | $895.82M | $448.48M | ||
| 113 | USDT | $0.99949 | -0.22% | -0.08% | -0.05% | $794.01M | $25.62M | ||
| 150 | USDC.E | $0.99846 | -0.24% | -0.08% | -0.06% | $538.09M | $27.87M | ||
| 165 | USDC.E | $0.99949 | -0.06% | +0.02% | +0.03% | $472.67M | $7.70M | ||
| 197 | USDT | $0.99742 | -0.32% | -0.41% | -0.27% | $390.19M | $1.49M | ||
| 303 | DAI | $0.99846 | -0.22% | -0.09% | -0.07% | $202.38M | $6.02M | ||
| 399 | USDC | $0.99639 | -0.35% | -0.18% | -0.29% | $128.89M | $957509.86 | ||
| 429 | USDC.E | $1.00 | -0.01% | +0.12% | -0.07% | $115.25M | $31.53M | ||
| 479 | QUSDT | $0.99949 | -0.18% | -0.09% | -0.06% | $99.81M | $12526.70 | ||
| 528 | USDT | $1.00 | +0.08% | +0.24% | +0.23% | $87.91M | $93695.88 | ||
| 675 | USDC.E | $0.99949 | -0.07% | +0.01% | +0.01% | $56.00M | $1.36M | ||
| 750 | USDC.E | $0.99846 | -0.23% | -0.20% | -0.09% | $45.83M | $574673.63 | ||
| 779 | USDC.E | $0.99846 | -0.24% | -0.04% | -0.03% | $42.98M | $4.60M | ||
| 826 | USDT | $0.99949 | -0.19% | -0.10% | -0.08% | $38.95M | $15257.02 | ||
| 885 | USDC | $0.99846 | -0.23% | -0.08% | -0.06% | $34.44M | $1.80M | ||
| 922 | USDC | $0.99639 | -0.42% | -0.51% | -0.42% | $32.19M | $746881.57 | ||
| 1035 | USDC.E | $1.00 | +0.65% | +0.47% | +1.14% | $26.52M | $1.82M | ||
| 1070 | ZUSDC | $0.99742 | -0.31% | +0.20% | -0.21% | $24.95M | $2.14M | ||
| 1161 | USDT | $0.99846 | -0.32% | -0.14% | -0.02% | $21.07M | $29.59M | ||
| 1167 | DAI | $0.99639 | -0.47% | -0.24% | -0.27% | $20.92M | $3.81M | ||
| 1177 | USDC.E | $0.99639 | -1.36% | -0.33% | -0.56% | $20.63M | $8.79M | ||
| 1211 | USDC | $0.98812 | -0.92% | -0.83% | -0.83% | $19.18M | $7.14M | ||
| 1243 | USDC | $0.99949 | -0.35% | -0.11% | -0.52% | $18.09M | $517973.18 | ||
| 1262 | DAI | $0.99742 | -0.40% | -0.15% | -0.28% | $17.62M | $845160.96 | ||
| 1379 | USDBC | $1.00 | +0.04% | +0.33% | -0.00% | $14.36M | $5.96M | ||
| 1440 | USDC | $0.99639 | -0.31% | -0.59% | -0.28% | $12.96M | $2.55M | ||
| 1474 | DAI | $0.99949 | -0.06% | +0.10% | +0.00% | $12.19M | $142541.99 | ||
| 1589 | USDC.E | $0.99846 | -0.57% | -0.08% | -0.07% | $10.05M | $612902.88 | ||
| 1602 | USDC.E | $1.00 | +0.03% | -0.00% | -0.04% | $9.96M | $1.21M | ||
| 1617 | USDC | $0.05398073154 | -0.41% | +0.65% | -8.24% | $9.76M | $3503.49 | ||
| 1681 | USDT | $0.98812 | -0.99% | +0.35% | -1.92% | $8.72M | $2939.27 | ||
| 1767 | USDC | $1.00 | +0.44% | +0.37% | +0.89% | $7.65M | $279300.45 | ||
| 1793 | USDC.E | $0.99846 | -0.21% | -0.22% | -0.28% | $7.27M | $2.20M | ||
| 1829 | ZUSDT | $0.99846 | -0.18% | +0.11% | -0.09% | $6.75M | $769216.38 | ||
| 1988 | FRAX | $0.99122 | -0.38% | -0.41% | -0.76% | $5.44M | $208535.77 | ||
| 2030 | USDF | $0.99225 | -0.31% | -0.45% | -0.79% | $5.11M | $368737.68 | ||
| 2041 | USDT | $1.00 | +0.46% | +0.37% | +0.71% | $5.07M | $811.29 | ||
| 2035 | USDT | $0.99949 | -0.07% | -0.00% | -0.01% | $5.06M | $1.78M | ||
| 2039 | LZUSDC | $1.00 | -0.32% | -0.02% | +0.36% | $5.04M | $42148.09 | ||
| 2079 | USDC | $0.20775415676 | -0.60% | -1.33% | -13.98% | $4.75M | $7939.87 | ||
| 2091 | USDT | $0.96848 | -0.38% | -0.21% | -0.19% | $4.68M | $598937.56 | ||
| 2099 | USDC | $0.99846 | -0.29% | -0.16% | -0.15% | $4.64M | $56564.33 | ||
| 2186 | USDT | $0.99846 | -1.45% | -0.12% | +0.00% | $4.22M | $725385.11 | ||
| 2451 | USDT | $0.99535 | -0.51% | -0.18% | -0.61% | $3.05M | $306928.65 | ||
| 2559 | USDC | $0.99846 | -0.31% | -0.15% | -0.16% | $2.74M | $31347.40 | ||
| 2571 | USDT | $0.99949 | -0.27% | -0.21% | -0.20% | $2.72M | $278418.99 | ||
| 2598 | USDC | $0.99432 | -0.21% | -0.63% | -0.50% | $2.65M | $22445.40 | ||
| 2601 | USDC.E | $0.99846 | -0.36% | -0.17% | -0.18% | $2.64M | $7.28M | ||
| 2653 | DAI | $0.99949 | -0.05% | -0.03% | -0.01% | $2.51M | $90231.75 | ||
| 2659 | USDC | $0.99949 | -0.11% | +0.02% | +0.01% | $2.49M | $4471.90 | ||
| 2674 | USDT | $1.00 | -0.04% | +0.02% | +0.09% | $2.46M | $231432.34 | ||
| 2679 | USDC | $0.99432 | +1.16% | -1.66% | -0.95% | $2.46M | $256276.02 | ||
| 2710 | USDC.E | $0.99846 | -0.14% | +0.12% | -0.11% | $2.39M | $41128.65 | ||
| 2759 | USDT | $0.99742 | -0.38% | -0.23% | -0.19% | $2.27M | $164417.98 | ||
| 2782 | DAI | $0.99742 | -0.48% | -0.08% | -0.21% | $2.22M | $400615.44 | ||
| 2828 | USDC.E | $0.99846 | -0.32% | -0.10% | +0.01% | $2.12M | $35235.03 | ||
| 2834 | DAI | $0.99122 | -0.00% | -1.36% | -0.81% | $2.11M | $11097.91 | ||
| 2957 | USDC.E | $0.99742 | -0.37% | -0.22% | -0.27% | $1.86M | $514603.64 | ||
| 2976 | USDC | $0.99535 | -0.54% | -0.55% | -0.31% | $1.82M | $181709.85 | ||
| 2987 | USDC | $0.98398 | -0.79% | -0.08% | -5.72% | $1.80M | $1947.75 | ||
| 2993 | USDC | $0.99846 | -0.34% | -0.17% | -0.15% | $1.78M | $146715.57 | ||
| 3028 | USDC | $1.00 | -0.67% | -0.12% | -1.57% | $1.73M | $101773.61 | ||
| 3135 | USDT.E | $0.99742 | +0.05% | -0.47% | -0.48% | $1.55M | $39268.15 | ||
| 3140 | USDC.E | $0.99846 | -0.34% | -0.08% | +0.46% | $1.55M | $89402.11 | ||
| 3217 | USDT | $0.99846 | -0.35% | -0.17% | -0.17% | $1.44M | $46894.91 | ||
| 3230 | USDC | $1.01 | -0.34% | +0.66% | +1.37% | $1.42M | $97082.54 | ||
| 3285 | USDC | $0.99122 | -0.56% | +0.52% | +0.09% | $1.35M | $1341.04 | ||
| 3338 | USDT | $1.00 | -0.10% | +0.01% | +0.04% | $1.30M | $230708.10 | ||
| 3386 | USDT | $0.99329 | -0.58% | -0.65% | -0.86% | $1.24M | $14360.57 | ||
| 3389 | USDC | $1.00 | -0.25% | +0.26% | +0.85% | $1.24M | $169434.16 | ||
| 3481 | USDC[HTS] | $0.99432 | -0.18% | -0.14% | -0.16% | $1.16M | $167877.35 | ||
| 3509 | USDC | $0.99432 | -0.38% | -0.14% | -2.17% | $1.13M | $18529.01 | ||
| 3529 | USDT | $1.08 | - | -12.45% | -8.89% | $1.08M | $12.33 | ||
| 3584 | USDC.E | $0.99742 | -0.35% | -0.20% | -0.17% | $1.05M | $38426.84 | ||
| 3605 | USDT | $0.99122 | -1.70% | -0.73% | -0.99% | $1.03M | $404118.94 | ||
| 3632 | USDC | $0.99846 | -0.33% | -0.18% | -0.17% | $998506.89 | $26558.98 | ||
| 3652 | USDC | $0.99329 | -0.35% | -0.70% | -0.80% | $973825.59 | $71773.68 | ||
| 3828 | USDT | $1.00 | -0.05% | +0.12% | +0.14% | $847909.11 | $182066.44 | ||
| 3888 | DAI | $0.02273522988 | +0.32% | +0.49% | +7.41% | $796528.82 | $1401.94 | ||
| 4036 | USDC.ETH | $0.99535 | -0.46% | -1.11% | -0.64% | $702564.71 | $27988.78 | ||
| 4053 | DAI | $0.99846 | -0.17% | +2.03% | -0.04% | $693275.83 | $4.95 | ||
| 4058 | USDC.E | $1.00 | -0.19% | +0.01% | +0.11% | $692236.54 | $148802.93 | ||
| 4065 | USDT | $0.99432 | -0.44% | -0.22% | -0.64% | $683777.23 | $43374.91 | ||
| 4071 | USDC.E | $0.98915 | -0.17% | -1.29% | -1.31% | $680294.71 | $8154.80 | ||
| 4076 | DAI | $0.99535 | -0.49% | -0.27% | -1.15% | $675006.90 | $811.89 | ||
| 4102 | USDT | $1.00 | +0.09% | +0.19% | +0.22% | $666711.82 | $188318.81 | ||
| 4131 | USDT | $0.99742 | -0.22% | -0.17% | -0.16% | $643480.98 | $18825.57 | ||
| 4149 | USDC | $0.99846 | -0.36% | -0.16% | -0.15% | $632790.12 | $36.09 | ||
| 4185 | USDC | $0.99122 | -0.25% | -2.42% | -1.07% | $611640.54 | $2822.90 | ||
| 4205 | DAI | $0.20775415676 | -0.89% | -1.09% | -14.58% | $601633.92 | $503.92 | ||
| 4252 | USDC | $0.99846 | +0.13% | -0.11% | -0.27% | $582416.45 | $12013.84 | ||
| 4301 | USDT | $1.00 | -0.08% | -0.06% | -0.67% | $562242.90 | $29845.90 | ||
| 4337 | USDC | $0.98915 | +1.35% | -0.79% | +0.34% | $546632.92 | $2227.04 | ||
| 4445 | USDT | $1.01 | - | - | +1.00% | $505857.19 | $1.73 | ||
| 4456 | USDT | $0.99742 | -0.85% | -0.22% | -0.19% | $497948.88 | $14931.41 | ||
| 4658 | USDC | $0.99225 | +0.04% | +0.27% | -1.22% | $422977.64 | $11240.98 | ||
| 4698 | DAI | $1.00 | -0.16% | -2.77% | -8.57% | $410018.75 | $5144.05 | ||
| 4754 | DAI | $0.99432 | -0.31% | -0.44% | -0.19% | $387629.15 | $3808.71 |
إعلان