أزواج الفوركس الأمريكية


US Dollar - Paraguayan GuaraniUSD/PYG	7985.97	7985.97	7973.14	11.22	+0.14%	7873.1	8098.84	225.74
US Dollar - Colombian PesoUSD/COP	4084.09	4115.94	4054.74	28.63	+0.71%	4040.7	4127.48	86.78
US Dollar - Argentine PesoUSD/ARS	1164.32	1164.8	1141.96	-0.19	-0.02%	1164.32	1164.33	0.01
US Dollar - Chilean PesoUSD/CLP	943.396	952.381	940.999	0.00	0.00%	943.396	943.396	--
Canadian Dollar - Argentine PesoCAD/ARS	847.841	850.35	832.013	-2.49	-0.29%	847.838	847.843	0.005
Brazilian Real - Colombian PesoBRL/COP	739.93	750.134	739.024	-3.61	-0.49%	739.73	740.13	0.4
Brazilian Real - Argentine PesoBRL/ARS	211.185	212.268	207.802	-0.89	-0.42%	211.184	211.185	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.33	209.33	208.668	0.30	+0.14%	200.648	218.012	17.364
Brazilian Real - Chilean PesoBRL/CLP	170.684	173.079	170.684	-0.69	-0.40%	170.637	170.73	0.093
US Dollar - Jamaican DollarUSD/JMD	159.507	159.507	159.352	0.14	+0.09%	157.944	161.07	3.126
US Dollar - Japanese YenUSD/JPY	145.905	145.905	144.738	0.67	+0.46%	145.89	145.92	0.03
Canadian Dollar - Japanese YenCAD/JPY	106.362	106.362	105.614	0.31	+0.29%	106.172	106.552	0.38
US Dollar - Surinamese DollarUSD/SRD	38.85	38.85	38.8468	0.00	0.00%	38.5	39.2	0.7
US Dollar - Honduran LempiraUSD/HNL	26.1319	26.15	26.0803	-0.02	-0.07%	25.6978	26.5661	0.8683
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	20.529	20.529	0.00	0.00%	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	19.182	19.182	19.0208	0.15	+0.77%	19.1452	19.2187	0.0735
Canadian Dollar - Mexican PesoCAD/MXN	13.9615	13.9615	13.8653	0.06	+0.45%	13.9506	13.9724	0.0218
US Dollar - Bolivian BolivianoUSD/BOB	6.91371	6.93372	6.91371	-0.02	-0.22%	6.74006	7.08735	0.34729
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79997	6.79997	6.78714	0.01	+0.15%	6.66973	6.9302	0.26047
US Dollar - Brazilian RealUSD/BRL	5.5136	5.5136	5.4843	0.02	+0.41%	5.5121	5.5151	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.01469	4.01797	3.9955	0.01	+0.14%	4.00959	4.01979	0.0102
Brazilian Real - Mexican PesoBRL/MXN	3.4776	3.48174	3.45919	0.01	+0.33%	3.4758	3.4794	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.61794	2.62636	2.61277	-0.01	-0.31%	2.61746	2.61842	0.00096
British Pound - Canadian DollarGBP/CAD	1.84774	1.84774	1.83636	0.00	+0.12%	1.844	1.85148	0.00748
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.67966	1.68042	1.6702	0.00	+0.13%	1.67311	1.6862	0.01309
Euro - Canadian DollarEUR/CAD	1.58286	1.58286	1.57029	0.01	+0.40%	1.57985	1.58587	0.00602
US Dollar - Canadian DollarUSD/CAD	1.3738	1.37465	1.36942	0.00	+0.31%	1.37184	1.37576	0.00392
British Pound - US DollarGBP/USD	1.34487	1.34803	1.33828	0.00	-0.21%	1.34404	1.34569	0.00165
Canadian Dollar - New Zealand DollarCAD/NZD	1.22038	1.22182	1.21093	0.00	+0.28%	1.21454	1.22623	0.01169
Euro - US DollarEUR/USD	1.15215	1.15215	1.14463	0.00	+0.09%	1.15189	1.15241	0.00052
Canadian Dollar - Australian DollarCAD/AUD	1.12869	1.13017	1.12177	0.00	+0.25%	1.12633	1.13104	0.00471
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.88599	0.891445	0.884826	0.00	-0.25%	0.88414	0.88784	0.0037
New Zealand Dollar - Canadian DollarNZD/CAD	0.819435	0.825815	0.81845	0.00	-0.28%	0.81551	0.82336	0.00785
US Dollar - Swiss FrancUSD/CHF	0.816843	0.821565	0.815605	0.00	+0.05%	0.816713	0.816973	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.730427	0.732062	0.729152	0.00	-0.21%	0.730294	0.73056	0.000266
Australian Dollar - US DollarAUD/USD	0.644955	0.65095	0.644595	0.00	-0.56%	0.64465	0.64526	0.00061
Canadian Dollar - EuroCAD/EUR	0.63177	0.636823	0.63177	0.00	-0.40%	0.630569	0.632971	0.002402
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.607574	0.60828	0.605612	0.00	-0.06%	0.607463	0.607685	0.000222
New Zealand Dollar - US DollarNZD/USD	0.59666	0.603065	0.595905	0.00	-0.56%	0.59596	0.59736	0.0014
Canadian Dollar - Swiss FrancCAD/CHF	0.59537	0.59873	0.59509	0.00	-0.13%	0.59305	0.59769	0.00464
Canadian Dollar - British PoundCAD/GBP	0.541204	0.544556	0.541204	0.00	-0.12%	0.540108	0.542299	0.002191
Mexican Peso - Brazilian RealMXN/BRL	0.287555	0.289085	0.287213	0.00	-0.32%	0.287406	0.287704	0.000298
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0245236	0.0246625	0.0245236	0.00	0.00%	0.0245106	0.0245366	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00940189	0.00946849	0.00940189	0.00	-0.29%	0.00938509	0.00941868	0.00003359
Chilean Peso - Brazilian RealCLP/BRL	0.0058588	0.0058588	0.0057777	0.00	+0.41%	0.00585721	0.00586039	0.00000318
Argentine Peso - Brazilian RealARS/BRL	0.0047352	0.00481227	0.00471102	0.00	+0.42%	0.00473518	0.00473521	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135148	0.00135314	0.00133309	0.00	+0.49%	0.00135111	0.00135184	7.3e-7